Data,Wartość dla NN Środkowoeuropejski Budownictwa i Nieruchomości (A),Waluta
2006-12-12,100,PLN
2006-12-13,106.11,PLN
2006-12-14,106.1,PLN
2006-12-15,106.17,PLN
2006-12-18,106.62,PLN
2006-12-19,105.93,PLN
2006-12-20,103.53,PLN
2006-12-21,103.35,PLN
2006-12-22,103.6,PLN
2006-12-27,104.08,PLN
2006-12-28,103.89,PLN
2006-12-29,103.95,PLN
2006-12-31,103.94,PLN
2007-01-02,104.67,PLN
2007-01-03,104.73,PLN
2007-01-04,104.02,PLN
2007-01-05,104.17,PLN
2007-01-08,104.06,PLN
2007-01-09,104.65,PLN
2007-01-10,104.49,PLN
2007-01-11,105.46,PLN
2007-01-12,105.95,PLN
2007-01-15,107.41,PLN
2007-01-16,107.63,PLN
2007-01-17,108.39,PLN
2007-01-18,109.66,PLN
2007-01-19,109.27,PLN
2007-01-22,109.14,PLN
2007-01-23,109.4,PLN
2007-01-24,109.84,PLN
2007-01-25,110.69,PLN
2007-01-26,111.24,PLN
2007-01-29,111.76,PLN
2007-01-30,111.72,PLN
2007-01-31,112.16,PLN
2007-02-01,112.81,PLN
2007-02-02,113.05,PLN
2007-02-05,112.65,PLN
2007-02-06,112.73,PLN
2007-02-07,112.37,PLN
2007-02-08,110.73,PLN
2007-02-09,111.18,PLN
2007-02-12,110.82,PLN
2007-02-13,111.45,PLN
2007-02-14,112.18,PLN
2007-02-15,111.85,PLN
2007-02-16,112.26,PLN
2007-02-19,113.32,PLN
2007-02-20,113.22,PLN
2007-02-21,113.55,PLN
2007-02-22,113.8,PLN
2007-02-23,113.93,PLN
2007-02-26,113.83,PLN
2007-02-27,111.84,PLN
2007-02-28,111.04,PLN
2007-03-01,110.8,PLN
2007-03-02,110.64,PLN
2007-03-05,109.09,PLN
2007-03-06,110.3,PLN
2007-03-07,110.36,PLN
2007-03-08,111.58,PLN
2007-03-09,111.77,PLN
2007-03-12,112.14,PLN
2007-03-13,112.28,PLN
2007-03-14,111.55,PLN
2007-03-15,112.16,PLN
2007-03-16,112.72,PLN
2007-03-19,113.25,PLN
2007-03-20,113.6,PLN
2007-03-21,113.92,PLN
2007-03-22,114.47,PLN
2007-03-23,114.77,PLN
2007-03-26,114.8,PLN
2007-03-27,114.73,PLN
2007-03-28,114.66,PLN
2007-03-29,115.01,PLN
2007-03-30,115.03,PLN
2007-04-02,114.83,PLN
2007-04-03,115.21,PLN
2007-04-04,115.59,PLN
2007-04-05,116.05,PLN
2007-04-10,116.7,PLN
2007-04-11,116.8,PLN
2007-04-12,115.94,PLN
2007-04-13,116.94,PLN
2007-04-16,117.05,PLN
2007-04-17,117.11,PLN
2007-04-18,117.72,PLN
2007-04-19,117.7,PLN
2007-04-20,118.85,PLN
2007-04-23,119.08,PLN
2007-04-24,120.14,PLN
2007-04-25,119.6,PLN
2007-04-26,119.51,PLN
2007-04-27,119.15,PLN
2007-04-30,118.49,PLN
2007-05-02,118.59,PLN
2007-05-04,119.47,PLN
2007-05-07,118.85,PLN
2007-05-08,117.93,PLN
2007-05-09,117.45,PLN
2007-05-10,116.7,PLN
2007-05-11,116.87,PLN
2007-05-14,117.65,PLN
2007-05-15,116.95,PLN
2007-05-16,116.77,PLN
2007-05-17,116.71,PLN
2007-05-18,116.63,PLN
2007-05-21,116.89,PLN
2007-05-22,117.29,PLN
2007-05-23,117.56,PLN
2007-05-24,118.31,PLN
2007-05-25,118.42,PLN
2007-05-28,118.92,PLN
2007-05-29,118.71,PLN
2007-05-30,118.33,PLN
2007-05-31,119.62,PLN
2007-06-01,119.7,PLN
2007-06-04,119.65,PLN
2007-06-05,119.44,PLN
2007-06-06,118.97,PLN
2007-06-08,118.83,PLN
2007-06-11,119.73,PLN
2007-06-12,119.13,PLN
2007-06-13,118.95,PLN
2007-06-14,119.36,PLN
2007-06-15,119.2,PLN
2007-06-18,118.96,PLN
2007-06-19,118.77,PLN
2007-06-20,118.49,PLN
2007-06-21,118.57,PLN
2007-06-22,118.48,PLN
2007-06-25,118.37,PLN
2007-06-26,118.73,PLN
2007-06-27,118.91,PLN
2007-06-28,118.77,PLN
2007-06-29,118.67,PLN
2007-07-02,118.09,PLN
2007-07-03,118.45,PLN
2007-07-04,118.76,PLN
2007-07-05,118.87,PLN
2007-07-06,118.31,PLN
2007-07-09,117.96,PLN
2007-07-10,117.41,PLN
2007-07-11,116.62,PLN
2007-07-12,116.17,PLN
2007-07-13,116.63,PLN
2007-07-16,115.18,PLN
2007-07-17,115.1,PLN
2007-07-18,114.4,PLN
2007-07-19,114.68,PLN
2007-07-20,114.45,PLN
2007-07-23,114.4,PLN
2007-07-24,113.29,PLN
2007-07-25,112.66,PLN
2007-07-26,111.09,PLN
2007-07-27,109.94,PLN
2007-07-30,109.6,PLN
2007-07-31,110.58,PLN
2007-08-01,109.49,PLN
2007-08-02,110.9,PLN
2007-08-03,111.36,PLN
2007-08-06,110.99,PLN
2007-08-07,111.19,PLN
2007-08-08,111.89,PLN
2007-08-09,110.36,PLN
2007-08-10,107.99,PLN
2007-08-13,109.26,PLN
2007-08-14,108.96,PLN
2007-08-16,104.42,PLN
2007-08-17,104.57,PLN
2007-08-20,104.6,PLN
2007-08-21,104.06,PLN
2007-08-22,106.51,PLN
2007-08-23,107.36,PLN
2007-08-24,108.82,PLN
2007-08-27,109.69,PLN
2007-08-28,109.14,PLN
2007-08-29,108.9,PLN
2007-08-30,107.71,PLN
2007-08-31,109.46,PLN
2007-09-03,109.95,PLN
2007-09-04,110.75,PLN
2007-09-05,109.73,PLN
2007-09-06,109.09,PLN
2007-09-07,108.38,PLN
2007-09-10,107.06,PLN
2007-09-11,107.67,PLN
2007-09-12,108.96,PLN
2007-09-13,109.25,PLN
2007-09-14,109.17,PLN
2007-09-17,108.84,PLN
2007-09-18,109.74,PLN
2007-09-19,110.98,PLN
2007-09-20,111.62,PLN
2007-09-21,111.65,PLN
2007-09-24,110.54,PLN
2007-09-25,110.51,PLN
2007-09-26,110.04,PLN
2007-09-27,110.05,PLN
2007-09-28,108.9,PLN
2007-10-01,108.19,PLN
2007-10-02,109.1,PLN
2007-10-03,109.19,PLN
2007-10-04,109.98,PLN
2007-10-05,110.29,PLN
2007-10-08,110.44,PLN
2007-10-09,112.55,PLN
2007-10-10,112.92,PLN
2007-10-11,113.34,PLN
2007-10-12,113.21,PLN
2007-10-15,113.26,PLN
2007-10-16,112.49,PLN
2007-10-17,112.94,PLN
2007-10-18,111.84,PLN
2007-10-19,112.58,PLN
2007-10-22,111.7,PLN
2007-10-23,112.07,PLN
2007-10-24,111.39,PLN
2007-10-25,110.87,PLN
2007-10-26,109.95,PLN
2007-10-29,109.45,PLN
2007-10-30,108.26,PLN
2007-10-31,108.61,PLN
2007-11-02,107.06,PLN
2007-11-05,106.66,PLN
2007-11-06,105.84,PLN
2007-11-07,103.58,PLN
2007-11-08,102.34,PLN
2007-11-09,100.6,PLN
2007-11-12,99.54,PLN
2007-11-13,100.35,PLN
2007-11-14,99.52,PLN
2007-11-15,96.73,PLN
2007-11-16,96.23,PLN
2007-11-19,96.44,PLN
2007-11-20,96.87,PLN
2007-11-21,95.42,PLN
2007-11-22,97.23,PLN
2007-11-23,98.06,PLN
2007-11-26,97,PLN
2007-11-27,96.63,PLN
2007-11-28,97.72,PLN
2007-11-29,98.49,PLN
2007-11-30,99.45,PLN
2007-12-03,99.04,PLN
2007-12-04,98.75,PLN
2007-12-05,99.9,PLN
2007-12-06,99.45,PLN
2007-12-07,100.13,PLN
2007-12-10,100.25,PLN
2007-12-11,100.08,PLN
2007-12-12,99.91,PLN
2007-12-13,99.37,PLN
2007-12-14,98.36,PLN
2007-12-17,96.63,PLN
2007-12-18,95.86,PLN
2007-12-19,95.03,PLN
2007-12-20,95.56,PLN
2007-12-21,96.36,PLN
2007-12-27,97.43,PLN
2007-12-28,97.42,PLN
2007-12-31,97.36,PLN
2008-01-02,97.78,PLN
2008-01-03,97.15,PLN
2008-01-04,96.04,PLN
2008-01-07,94.26,PLN
2008-01-08,94.46,PLN
2008-01-09,92.54,PLN
2008-01-10,91.02,PLN
2008-01-11,89.64,PLN
2008-01-14,88.89,PLN
2008-01-15,86.9,PLN
2008-01-16,85.52,PLN
2008-01-17,85.63,PLN
2008-01-18,86.49,PLN
2008-01-21,84,PLN
2008-01-22,85.35,PLN
2008-01-23,85.37,PLN
2008-01-24,87.59,PLN
2008-01-25,87.65,PLN
2008-01-28,87,PLN
2008-01-29,89.2,PLN
2008-01-30,89.71,PLN
2008-01-31,89.23,PLN
2008-02-01,91.16,PLN
2008-02-04,91.53,PLN
2008-02-05,89.55,PLN
2008-02-06,89.77,PLN
2008-02-07,89.39,PLN
2008-02-08,89.88,PLN
2008-02-11,90.25,PLN
2008-02-12,92.25,PLN
2008-02-13,92.83,PLN
2008-02-14,92.91,PLN
2008-02-15,92.11,PLN
2008-02-18,93.08,PLN
2008-02-19,92.62,PLN
2008-02-20,91.98,PLN
2008-02-21,92.2,PLN
2008-02-22,92.31,PLN
2008-02-25,91.72,PLN
2008-02-26,91.41,PLN
2008-02-27,90.8,PLN
2008-02-28,90.23,PLN
2008-02-29,89.35,PLN
2008-03-04,87.11,PLN
2008-03-05,87.69,PLN
2008-03-06,86.86,PLN
2008-03-07,86.76,PLN
2008-03-10,87.25,PLN
2008-03-11,88.26,PLN
2008-03-12,88.85,PLN
2008-03-13,87.84,PLN
2008-03-14,87.64,PLN
2008-03-17,86.64,PLN
2008-03-18,87.83,PLN
2008-03-19,88.2,PLN
2008-03-20,87.22,PLN
2008-03-25,88.79,PLN
2008-03-26,88.65,PLN
2008-03-27,88.82,PLN
2008-03-28,88.78,PLN
2008-03-31,88.92,PLN
2008-04-01,89.91,PLN
2008-04-02,89.87,PLN
2008-04-03,89.5,PLN
2008-04-04,90.03,PLN
2008-04-07,89.16,PLN
2008-04-08,88.81,PLN
2008-04-09,88.89,PLN
2008-04-10,88.53,PLN
2008-04-11,87.3,PLN
2008-04-14,86.82,PLN
2008-04-15,86.68,PLN
2008-04-16,86.45,PLN
2008-04-17,86.52,PLN
2008-04-18,86.49,PLN
2008-04-21,85.61,PLN
2008-04-22,84.18,PLN
2008-04-23,83.4,PLN
2008-04-24,83.7,PLN
2008-04-25,84.68,PLN
2008-04-28,85.63,PLN
2008-04-29,85.72,PLN
2008-04-30,86.26,PLN
2008-05-05,86.65,PLN
2008-05-06,87.08,PLN
2008-05-07,88.17,PLN
2008-05-08,87.54,PLN
2008-05-09,87.06,PLN
2008-05-12,87.49,PLN
2008-05-13,87.6,PLN
2008-05-14,87.78,PLN
2008-05-15,86.81,PLN
2008-05-16,86.57,PLN
2008-05-19,86.25,PLN
2008-05-20,85.57,PLN
2008-05-21,85.93,PLN
2008-05-23,84.83,PLN
2008-05-26,84.79,PLN
2008-05-27,85.16,PLN
2008-05-28,85.15,PLN
2008-05-29,84.4,PLN
2008-05-30,84.82,PLN
2008-06-02,84.32,PLN
2008-06-03,84.43,PLN
2008-06-04,84.21,PLN
2008-06-05,84.5,PLN
2008-06-06,84.14,PLN
2008-06-09,82.95,PLN
2008-06-10,81.07,PLN
2008-06-11,79.41,PLN
2008-06-12,79.91,PLN
2008-06-13,79.77,PLN
2008-06-16,80.16,PLN
2008-06-17,80.18,PLN
2008-06-18,78.54,PLN
2008-06-19,78.52,PLN
2008-06-20,78.25,PLN
2008-06-23,77.38,PLN
2008-06-24,76.6,PLN
2008-06-25,77.14,PLN
2008-06-26,76.58,PLN
2008-06-27,75.46,PLN
2008-06-30,74.41,PLN
2008-07-01,72.61,PLN
2008-07-02,72.21,PLN
2008-07-03,71.91,PLN
2008-07-04,70.95,PLN
2008-07-07,70.42,PLN
2008-07-08,69.45,PLN
2008-07-09,69.94,PLN
2008-07-10,67.96,PLN
2008-07-11,66.48,PLN
2008-07-14,65.88,PLN
2008-07-15,64.27,PLN
2008-07-16,63.41,PLN
2008-07-17,64.81,PLN
2008-07-18,64.57,PLN
2008-07-21,65.14,PLN
2008-07-22,65.44,PLN
2008-07-23,67.95,PLN
2008-07-24,67.44,PLN
2008-07-25,67.7,PLN
2008-07-28,67.32,PLN
2008-07-29,67.6,PLN
2008-07-30,68.63,PLN
2008-07-31,68.9,PLN
2008-08-01,68.93,PLN
2008-08-04,68.99,PLN
2008-08-05,69.55,PLN
2008-08-06,68.75,PLN
2008-08-07,68.3,PLN
2008-08-08,68.73,PLN
2008-08-11,69.2,PLN
2008-08-12,69.37,PLN
2008-08-13,68.82,PLN
2008-08-14,68.87,PLN
2008-08-18,68.84,PLN
2008-08-19,66.99,PLN
2008-08-20,66.6,PLN
2008-08-21,66.76,PLN
2008-08-22,67.59,PLN
2008-08-25,67.7,PLN
2008-08-26,67.42,PLN
2008-08-27,67.01,PLN
2008-08-28,66.86,PLN
2008-08-29,67.4,PLN
2008-09-01,67.87,PLN
2008-09-02,69.92,PLN
2008-09-03,70.18,PLN
2008-09-04,70.34,PLN
2008-09-05,68.73,PLN
2008-09-08,70.22,PLN
2008-09-09,70.26,PLN
2008-09-10,68.87,PLN
2008-09-11,67.82,PLN
2008-09-12,67.23,PLN
2008-09-15,64.74,PLN
2008-09-16,63.1,PLN
2008-09-17,62.11,PLN
2008-09-18,60.37,PLN
2008-09-19,63.75,PLN
2008-09-22,62.39,PLN
2008-09-23,61.6,PLN
2008-09-24,61.62,PLN
2008-09-25,62.49,PLN
2008-09-26,62.26,PLN
2008-09-29,60.18,PLN
2008-09-30,60.64,PLN
2008-10-01,60.35,PLN
2008-10-02,59.4,PLN
2008-10-03,58.73,PLN
2008-10-06,55.38,PLN
2008-10-07,54.65,PLN
2008-10-08,53.93,PLN
2008-10-09,53.63,PLN
2008-10-10,50.34,PLN
2008-10-13,50.88,PLN
2008-10-14,52.57,PLN
2008-10-15,50.63,PLN
2008-10-16,49.37,PLN
2008-10-17,47.93,PLN
2008-10-20,48.41,PLN
2008-10-21,49.18,PLN
2008-10-22,47.25,PLN
2008-10-23,45.53,PLN
2008-10-24,43.68,PLN
2008-10-27,43.48,PLN
2008-10-28,43.5,PLN
2008-10-29,44.76,PLN
2008-10-30,45.28,PLN
2008-10-31,45.75,PLN
2008-11-03,46.62,PLN
2008-11-04,48,PLN
2008-11-05,47.29,PLN
2008-11-06,45.95,PLN
2008-11-07,46.01,PLN
2008-11-10,46.17,PLN
2008-11-12,45.04,PLN
2008-11-13,43.41,PLN
2008-11-14,43.8,PLN
2008-11-17,42.61,PLN
2008-11-18,41.8,PLN
2008-11-19,41.16,PLN
2008-11-20,39.47,PLN
2008-11-21,39.77,PLN
2008-11-24,41.88,PLN
2008-11-25,41.93,PLN
2008-11-26,42.13,PLN
2008-11-27,42.96,PLN
2008-11-28,42.43,PLN
2008-12-01,41.36,PLN
2008-12-02,41.57,PLN
2008-12-03,41.45,PLN
2008-12-04,42.19,PLN
2008-12-05,42.03,PLN
2008-12-08,43.17,PLN
2008-12-09,43.75,PLN
2008-12-10,44.08,PLN
2008-12-11,43.38,PLN
2008-12-12,42.5,PLN
2008-12-15,42.86,PLN
2008-12-16,43.36,PLN
2008-12-17,42.77,PLN
2008-12-18,42.49,PLN
2008-12-19,42.04,PLN
2008-12-22,41.7,PLN
2008-12-23,41.31,PLN
2008-12-29,41.92,PLN
2008-12-30,42.17,PLN
2008-12-31,42.5,PLN
2009-01-05,43.73,PLN
2009-01-06,44.19,PLN
2009-01-07,43.39,PLN
2009-01-08,42.96,PLN
2009-01-09,42.99,PLN
2009-01-12,42.57,PLN
2009-01-13,42.53,PLN
2009-01-14,41.66,PLN
2009-01-15,41.28,PLN
2009-01-16,41.53,PLN
2009-01-19,40.92,PLN
2009-01-20,40.44,PLN
2009-01-21,40.36,PLN
2009-01-22,40.06,PLN
2009-01-23,39.81,PLN
2009-01-26,40.76,PLN
2009-01-27,40.66,PLN
2009-01-28,41.02,PLN
2009-01-29,40.72,PLN
2009-01-30,40.81,PLN
2009-02-02,39.82,PLN
2009-02-03,39.67,PLN
2009-02-04,40.26,PLN
2009-02-05,39.95,PLN
2009-02-06,40.96,PLN
2009-02-09,41.4,PLN
2009-02-10,41.33,PLN
2009-02-11,40.97,PLN
2009-02-12,40.29,PLN
2009-02-13,40.59,PLN
2009-02-16,40.32,PLN
2009-02-17,39,PLN
2009-02-18,38.94,PLN
2009-02-19,39.07,PLN
2009-02-20,38.84,PLN
2009-02-23,38.7,PLN
2009-02-24,38.47,PLN
2009-02-25,38.82,PLN
2009-02-26,39.48,PLN
2009-02-27,39.11,PLN
2009-03-02,39.27,PLN
2009-03-03,39.68,PLN
2009-03-04,40.91,PLN
2009-03-05,40,PLN
2009-03-06,39.86,PLN
2009-03-09,39.45,PLN
2009-03-10,39.91,PLN
2009-03-11,39.63,PLN
2009-03-12,39.53,PLN
2009-03-13,39.26,PLN
2009-03-16,39.46,PLN
2009-03-17,39.64,PLN
2009-03-18,39.6,PLN
2009-03-19,39.95,PLN
2009-03-20,40.89,PLN
2009-03-23,42.33,PLN
2009-03-24,42.55,PLN
2009-03-25,43.65,PLN
2009-03-26,43.36,PLN
2009-03-27,43.45,PLN
2009-03-30,42.15,PLN
2009-03-31,42.98,PLN
2009-04-01,43.34,PLN
2009-04-02,45.22,PLN
2009-04-03,45.79,PLN
2009-04-06,45.74,PLN
2009-04-07,45.88,PLN
2009-04-08,47.63,PLN
2009-04-09,49.09,PLN
2009-04-14,49.58,PLN
2009-04-15,49.02,PLN
2009-04-16,49.73,PLN
2009-04-17,49.91,PLN
2009-04-20,49.39,PLN
2009-04-21,49.75,PLN
2009-04-22,51.32,PLN
2009-04-23,51.47,PLN
2009-04-24,51.72,PLN
2009-04-27,52.08,PLN
2009-04-28,51.65,PLN
2009-04-29,52.94,PLN
2009-04-30,53.35,PLN
2009-05-04,54.58,PLN
2009-05-05,54.4,PLN
2009-05-06,55.06,PLN
2009-05-07,53.89,PLN
2009-05-08,54.05,PLN
2009-05-11,54.28,PLN
2009-05-12,55.5,PLN
2009-05-13,54.07,PLN
2009-05-14,54.47,PLN
2009-05-15,54.78,PLN
2009-05-18,55.66,PLN
2009-05-19,55.15,PLN
2009-05-20,55.56,PLN
2009-05-21,54.5,PLN
2009-05-22,54.37,PLN
2009-05-25,53.96,PLN
2009-05-26,53.89,PLN
2009-05-27,54.56,PLN
2009-05-28,54.45,PLN
2009-05-29,55.29,PLN
2009-06-01,57.45,PLN
2009-06-02,58.74,PLN
2009-06-03,58.49,PLN
2009-06-04,58.36,PLN
2009-06-05,58.65,PLN
2009-06-08,57.79,PLN
2009-06-09,58.35,PLN
2009-06-10,59.26,PLN
2009-06-12,59.48,PLN
2009-06-15,58.55,PLN
2009-06-16,57.92,PLN
2009-06-17,56.81,PLN
2009-06-18,56.86,PLN
2009-06-19,57.52,PLN
2009-06-22,54.96,PLN
2009-06-23,55.07,PLN
2009-06-24,56.12,PLN
2009-06-25,55.78,PLN
2009-06-26,55.99,PLN
2009-06-29,56.09,PLN
2009-06-30,56.32,PLN
2009-07-01,56.32,PLN
2009-07-02,55.82,PLN
2009-07-03,56,PLN
2009-07-06,55.49,PLN
2009-07-07,55.45,PLN
2009-07-08,54.97,PLN
2009-07-09,55.1,PLN
2009-07-10,54.51,PLN
2009-07-13,54.11,PLN
2009-07-14,55.63,PLN
2009-07-15,56.47,PLN
2009-07-16,56.47,PLN
2009-07-17,56.48,PLN
2009-07-20,57.37,PLN
2009-07-21,57.51,PLN
2009-07-22,57.24,PLN
2009-07-23,57.76,PLN
2009-07-24,58.1,PLN
2009-07-27,58.51,PLN
2009-07-28,58.33,PLN
2009-07-29,59.19,PLN
2009-07-30,60.21,PLN
2009-07-31,59.56,PLN
2009-08-03,59.88,PLN
2009-08-04,60.16,PLN
2009-08-05,60.94,PLN
2009-08-06,62.06,PLN
2009-08-07,62.3,PLN
2009-08-10,63.22,PLN
2009-08-11,62.59,PLN
2009-08-12,63.49,PLN
2009-08-13,64.04,PLN
2009-08-14,64.41,PLN
2009-08-17,63.93,PLN
2009-08-18,64.21,PLN
2009-08-19,64.49,PLN
2009-08-20,66.44,PLN
2009-08-21,68.07,PLN
2009-08-24,69.88,PLN
2009-08-25,69.95,PLN
2009-08-26,69.08,PLN
2009-08-27,69.18,PLN
2009-08-28,70.29,PLN
2009-08-31,70.13,PLN
2009-09-01,69.03,PLN
2009-09-02,67.34,PLN
2009-09-03,67.32,PLN
2009-09-04,67.88,PLN
2009-09-07,69.14,PLN
2009-09-08,68.49,PLN
2009-09-09,68.96,PLN
2009-09-10,68.41,PLN
2009-09-11,69.03,PLN
2009-09-14,68.58,PLN
2009-09-15,68.61,PLN
2009-09-16,69.42,PLN
2009-09-17,69.71,PLN
2009-09-18,69.76,PLN
2009-09-21,69.29,PLN
2009-09-22,70.52,PLN
2009-09-23,70.9,PLN
2009-09-24,70.93,PLN
2009-09-25,71.16,PLN
2009-09-28,71.24,PLN
2009-09-29,71.14,PLN
2009-09-30,70.88,PLN
2009-10-01,71.21,PLN
2009-10-02,69.56,PLN
2009-10-05,70.13,PLN
2009-10-06,71.25,PLN
2009-10-07,70.91,PLN
2009-10-08,71.68,PLN
2009-10-09,72.18,PLN
2009-10-12,72.74,PLN
2009-10-13,71.91,PLN
2009-10-14,73.23,PLN
2009-10-15,73.11,PLN
2009-10-16,72,PLN
2009-10-19,72.43,PLN
2009-10-20,72.54,PLN
2009-10-21,72.55,PLN
2009-10-22,72.49,PLN
2009-10-23,72.58,PLN
2009-10-26,72.26,PLN
2009-10-27,71.16,PLN
2009-10-28,69.64,PLN
2009-10-29,70.27,PLN
2009-10-30,69.3,PLN
2009-11-02,69.03,PLN
2009-11-03,67.62,PLN
2009-11-04,68.87,PLN
2009-11-05,69.31,PLN
2009-11-06,69.26,PLN
2009-11-09,70.61,PLN
2009-11-10,70.65,PLN
2009-11-12,70.26,PLN
2009-11-13,70.22,PLN
2009-11-16,70.51,PLN
2009-11-17,70.29,PLN
2009-11-18,69.44,PLN
2009-11-19,68.57,PLN
2009-11-20,68.01,PLN
2009-11-23,69.06,PLN
2009-11-24,68.87,PLN
2009-11-25,68.33,PLN
2009-11-26,67.19,PLN
2009-11-27,66.98,PLN
2009-11-30,67.39,PLN
2009-12-01,68.5,PLN
2009-12-02,68.63,PLN
2009-12-03,68.54,PLN
2009-12-04,69.09,PLN
2009-12-07,68.36,PLN
2009-12-08,67.09,PLN
2009-12-09,66.86,PLN
2009-12-10,66.97,PLN
2009-12-11,67.16,PLN
2009-12-14,67.47,PLN
2009-12-15,67.47,PLN
2009-12-16,68.23,PLN
2009-12-17,67.36,PLN
2009-12-18,66.74,PLN
2009-12-21,66.92,PLN
2009-12-22,66.65,PLN
2009-12-23,66.51,PLN
2009-12-28,66.77,PLN
2009-12-29,67.36,PLN
2009-12-30,67.47,PLN
2009-12-31,67.52,PLN
2010-01-04,68.53,PLN
2010-01-05,68.95,PLN
2010-01-06,69.11,PLN
2010-01-07,69.09,PLN
2010-01-08,69.47,PLN
2010-01-11,69.38,PLN
2010-01-12,69.15,PLN
2010-01-13,68.86,PLN
2010-01-14,68.72,PLN
2010-01-15,68.41,PLN
2010-01-18,68.52,PLN
2010-01-19,68.78,PLN
2010-01-20,68.51,PLN
2010-01-21,67.88,PLN
2010-01-22,67.25,PLN
2010-01-25,66.77,PLN
2010-01-26,66.54,PLN
2010-01-27,66.03,PLN
2010-01-28,66.32,PLN
2010-01-29,66.7,PLN
2010-02-01,66.22,PLN
2010-02-02,66.56,PLN
2010-02-03,66.67,PLN
2010-02-04,65.57,PLN
2010-02-05,64.34,PLN
2010-02-08,63.61,PLN
2010-02-09,63.99,PLN
2010-02-10,64.4,PLN
2010-02-11,64.28,PLN
2010-02-12,64.1,PLN
2010-02-15,64.61,PLN
2010-02-16,64.64,PLN
2010-02-17,65.14,PLN
2010-02-18,65.04,PLN
2010-02-19,65.2359,PLN
2010-02-22,65.065,PLN
2010-02-23,64.0225,PLN
2010-02-24,64.15,PLN
2010-02-25,63.21,PLN
2010-02-26,63.65,PLN
2010-03-01,64.2,PLN
2010-03-02,65.52,PLN
2010-03-03,65.59,PLN
2010-03-04,65.89,PLN
2010-03-05,66.81,PLN
2010-03-08,66.76,PLN
2010-03-09,66.67,PLN
2010-03-10,67.63,PLN
2010-03-11,67.68,PLN
2010-03-12,67.95,PLN
2010-03-15,67.8,PLN
2010-03-16,68.52,PLN
2010-03-17,69.03,PLN
2010-03-18,68.9,PLN
2010-03-19,68.61,PLN
2010-03-22,68.95,PLN
2010-03-23,69.61,PLN
2010-03-24,69.65,PLN
2010-03-25,70.87,PLN
2010-03-26,71.43,PLN
2010-03-29,71.68,PLN
2010-03-30,71.74,PLN
2010-03-31,71.79,PLN
2010-04-01,72.53,PLN
2010-04-06,72.7,PLN
2010-04-07,72.13,PLN
2010-04-08,71.76,PLN
2010-04-09,72.33,PLN
2010-04-12,72.63,PLN
2010-04-13,72.59,PLN
2010-04-14,72.96,PLN
2010-04-15,73.47,PLN
2010-04-16,73.42,PLN
2010-04-19,71.65,PLN
2010-04-20,72.26,PLN
2010-04-21,72.02,PLN
2010-04-22,71.59,PLN
2010-04-23,72.25,PLN
2010-04-26,73.65,PLN
2010-04-27,73,PLN
2010-04-28,72.41,PLN
2010-04-29,73.17,PLN
2010-04-30,73.59,PLN
2010-05-04,71.55,PLN
2010-05-05,70.59,PLN
2010-05-06,70.16,PLN
2010-05-07,68.13,PLN
2010-05-10,70.56,PLN
2010-05-11,69.87,PLN
2010-05-12,71.08,PLN
2010-05-13,71.07,PLN
2010-05-14,69.43,PLN
2010-05-17,69.29,PLN
2010-05-18,69.44,PLN
2010-05-19,68.43,PLN
2010-05-20,66.45,PLN
2010-05-21,66.93,PLN
2010-05-24,67.41,PLN
2010-05-25,66.01,PLN
2010-05-26,67.68,PLN
2010-05-27,68.52,PLN
2010-05-28,68.34,PLN
2010-05-31,68.16,PLN
2010-06-01,68.36,PLN
2010-06-02,68.26,PLN
2010-06-04,67.58,PLN
2010-06-07,66.98,PLN
2010-06-08,66.96,PLN
2010-06-09,67.65,PLN
2010-06-10,68.01,PLN
2010-06-11,67.72,PLN
2010-06-14,68.23,PLN
2010-06-15,68,PLN
2010-06-16,67.9,PLN
2010-06-17,67.76,PLN
2010-06-18,67.54,PLN
2010-06-21,68.14,PLN
2010-06-22,67.92,PLN
2010-06-23,66.48,PLN
2010-06-24,66.33,PLN
2010-06-25,66.68,PLN
2010-06-28,66.64,PLN
2010-06-29,65.89,PLN
2010-06-30,65.41,PLN
2010-07-01,65.35,PLN
2010-07-02,65.49,PLN
2010-07-05,64.87,PLN
2010-07-06,65.95,PLN
2010-07-07,65.88,PLN
2010-07-08,66.31,PLN
2010-07-09,66.04,PLN
2010-07-12,66.81,PLN
2010-07-13,67.46,PLN
2010-07-14,67.69,PLN
2010-07-15,67.44,PLN
2010-07-16,67.07,PLN
2010-07-19,67.03,PLN
2010-07-20,66.6,PLN
2010-07-21,67.39,PLN
2010-07-22,68.09,PLN
2010-07-23,67.74,PLN
2010-07-26,68.1,PLN
2010-07-27,68.51,PLN
2010-07-28,68.42,PLN
2010-07-29,68.97,PLN
2010-07-30,68.82,PLN
2010-08-02,69.69,PLN
2010-08-03,69.49,PLN
2010-08-04,69.67,PLN
2010-08-05,69.35,PLN
2010-08-06,69.24,PLN
2010-08-09,68.94,PLN
2010-08-10,68.59,PLN
2010-08-11,67.88,PLN
2010-08-12,67.73,PLN
2010-08-13,68.02,PLN
2010-08-16,68.35,PLN
2010-08-17,68.75,PLN
2010-08-18,68.9,PLN
2010-08-19,68.28,PLN
2010-08-20,67.98,PLN
2010-08-23,68.36,PLN
2010-08-24,67.44,PLN
2010-08-25,67.02,PLN
2010-08-26,67.33,PLN
2010-08-27,67.42,PLN
2010-08-30,67.43,PLN
2010-08-31,67.55,PLN
2010-09-01,67.83,PLN
2010-09-02,68.48,PLN
2010-09-03,68.74,PLN
2010-09-06,68.65,PLN
2010-09-07,68.41,PLN
2010-09-08,68.96,PLN
2010-09-09,69.4,PLN
2010-09-10,69.26,PLN
2010-09-13,70.04,PLN
2010-09-14,69.2,PLN
2010-09-15,69.1,PLN
2010-09-16,69.22,PLN
2010-09-17,68.91,PLN
2010-09-20,69.07,PLN
2010-09-21,69.44,PLN
2010-09-22,69.13,PLN
2010-09-23,69.15,PLN
2010-09-24,69.84,PLN
2010-09-27,69.6,PLN
2010-09-28,69.28,PLN
2010-09-29,69.44,PLN
2010-09-30,70.31,PLN
2010-10-01,69.6,PLN
2010-10-04,69.8,PLN
2010-10-05,70.49,PLN
2010-10-06,71.01,PLN
2010-10-07,70.82,PLN
2010-10-08,70.99,PLN
2010-10-11,71.26,PLN
2010-10-12,70.97,PLN
2010-10-13,71.25,PLN
2010-10-14,70.42,PLN
2010-10-15,70.08,PLN
2010-10-18,70.68,PLN
2010-10-19,69.94,PLN
2010-10-20,70.2,PLN
2010-10-21,70.11,PLN
2010-10-22,70.33,PLN
2010-10-25,70.63,PLN
2010-10-26,70.45,PLN
2010-10-27,70.44,PLN
2010-10-28,70.57,PLN
2010-10-29,70.86,PLN
2010-11-02,70.08,PLN
2010-11-03,69.85,PLN
2010-11-04,70.6,PLN
2010-11-05,70.96,PLN
2010-11-08,71.26,PLN
2010-11-09,71.75,PLN
2010-11-10,71.48,PLN
2010-11-12,71.27,PLN
2010-11-15,71.33,PLN
2010-11-16,70.75,PLN
2010-11-17,70.57,PLN
2010-11-18,70.44,PLN
2010-11-19,69.82,PLN
2010-11-22,69.38,PLN
2010-11-23,68.5,PLN
2010-11-24,68.63,PLN
2010-11-25,68.46,PLN
2010-11-26,67.83,PLN
2010-11-29,66.78,PLN
2010-11-30,67.06,PLN
2010-12-01,67.79,PLN
2010-12-02,68.79,PLN
2010-12-03,69.8,PLN
2010-12-06,69.99,PLN
2010-12-07,70,PLN
2010-12-08,70.07,PLN
2010-12-09,69.67,PLN
2010-12-10,69.26,PLN
2010-12-13,69.6,PLN
2010-12-14,69.23,PLN
2010-12-15,69.21,PLN
2010-12-16,69.02,PLN
2010-12-17,68.66,PLN
2010-12-20,68.3,PLN
2010-12-21,68.6,PLN
2010-12-22,68.6,PLN
2010-12-23,68.78,PLN
2010-12-27,68.32,PLN
2010-12-28,68.44,PLN
2010-12-29,68.97,PLN
2010-12-30,68.68,PLN
2010-12-31,68.41,PLN
2011-01-03,69.03,PLN
2011-01-04,69.09,PLN
2011-01-05,68.9,PLN
2011-01-07,68.72,PLN
2011-01-10,68.58,PLN
2011-01-11,68.62,PLN
2011-01-12,69.31,PLN
2011-01-13,69.29,PLN
2011-01-14,69.18,PLN
2011-01-17,69.09,PLN
2011-01-18,69.33,PLN
2011-01-19,69.14,PLN
2011-01-20,68.4,PLN
2011-01-21,68.18,PLN
2011-01-24,68.33,PLN
2011-01-25,68.46,PLN
2011-01-26,68.35,PLN
2011-01-27,67.9,PLN
2011-01-28,67.34,PLN
2011-01-31,66.95,PLN
2011-02-01,67.38,PLN
2011-02-02,67.27,PLN
2011-02-03,66.87,PLN
2011-02-04,67.02,PLN
2011-02-07,67.27,PLN
2011-02-08,67.33,PLN
2011-02-09,67.04,PLN
2011-02-10,66.44,PLN
2011-02-11,66.9,PLN
2011-02-14,67.16,PLN
2011-02-15,67.08,PLN
2011-02-16,67.26,PLN
2011-02-17,67.09,PLN
2011-02-18,67.17,PLN
2011-02-21,66.28,PLN
2011-02-22,65.69,PLN
2011-02-23,65.62,PLN
2011-02-24,65.04,PLN
2011-02-25,65.57,PLN
2011-02-28,65.76,PLN
2011-03-01,65.04,PLN
2011-03-02,65.25,PLN
2011-03-03,66.24,PLN
2011-03-04,66.15,PLN
2011-03-07,65.85,PLN
2011-03-08,65.74,PLN
2011-03-09,65.87,PLN
2011-03-10,66.07,PLN
2011-03-11,66.2,PLN
2011-03-14,66.18,PLN
2011-03-15,65.4,PLN
2011-03-16,64.93,PLN
2011-03-17,65.41,PLN
2011-03-18,65.02,PLN
2011-03-21,65.84,PLN
2011-03-22,65.51,PLN
2011-03-23,65.18,PLN
2011-03-24,65.8,PLN
2011-03-25,66.17,PLN
2011-03-28,66,PLN
2011-03-29,65.75,PLN
2011-03-30,65.85,PLN
2011-03-31,66.08,PLN
2011-04-01,66.93,PLN
2011-04-04,66.81,PLN
2011-04-05,67.07,PLN
2011-04-06,67.47,PLN
2011-04-07,67.64,PLN
2011-04-08,66.82,PLN
2011-04-11,66.61,PLN
2011-04-12,66.58,PLN
2011-04-13,66.98,PLN
2011-04-14,66.38,PLN
2011-04-15,66.61,PLN
2011-04-18,65.41,PLN
2011-04-19,66.1,PLN
2011-04-20,66.4,PLN
2011-04-21,66.54,PLN
2011-04-26,66.47,PLN
2011-04-27,66.11,PLN
2011-04-28,66.03,PLN
2011-04-29,66.19,PLN
2011-05-02,66.53,PLN
2011-05-04,66.06,PLN
2011-05-05,65.61,PLN
2011-05-06,65.54,PLN
2011-05-09,64.87,PLN
2011-05-10,64.69,PLN
2011-05-11,64.06,PLN
2011-05-12,63.65,PLN
2011-05-13,62.64,PLN
2011-05-16,62.22,PLN
2011-05-17,61.24,PLN
2011-05-18,60.84,PLN
2011-05-19,61.56,PLN
2011-05-20,61.72,PLN
2011-05-23,60.93,PLN
2011-05-24,61.56,PLN
2011-05-25,61.52,PLN
2011-05-26,61.73,PLN
2011-05-27,61.41,PLN
2011-05-30,61.35,PLN
2011-05-31,62.04,PLN
2011-06-01,61.83,PLN
2011-06-02,61.52,PLN
2011-06-03,61.48,PLN
2011-06-06,61.39,PLN
2011-06-07,61.37,PLN
2011-06-08,60.67,PLN
2011-06-09,61.39,PLN
2011-06-10,61.04,PLN
2011-06-13,61.46,PLN
2011-06-14,61.36,PLN
2011-06-15,60.51,PLN
2011-06-16,60.38,PLN
2011-06-17,60.78,PLN
2011-06-20,59.9,PLN
2011-06-21,59.9,PLN
2011-06-22,59.66,PLN
2011-06-24,59.32,PLN
2011-06-27,58.73,PLN
2011-06-28,58.88,PLN
2011-06-29,59.07,PLN
2011-06-30,59.38,PLN
2011-07-01,59.23,PLN
2011-07-04,59.79,PLN
2011-07-05,59.83,PLN
2011-07-06,59.41,PLN
2011-07-07,60.05,PLN
2011-07-08,59.89,PLN
2011-07-11,58.95,PLN
2011-07-12,58.99,PLN
2011-07-13,58.72,PLN
2011-07-14,57.96,PLN
2011-07-15,57.66,PLN
2011-07-18,56.71,PLN
2011-07-19,55.87,PLN
2011-07-20,55.67,PLN
2011-07-21,55.72,PLN
2011-07-22,55.7,PLN
2011-07-25,55.51,PLN
2011-07-26,55.26,PLN
2011-07-27,55.4,PLN
2011-07-28,55.5,PLN
2011-07-29,55.35,PLN
2011-08-01,54.83,PLN
2011-08-02,54.11,PLN
2011-08-03,51.3,PLN
2011-08-04,49.39,PLN
2011-08-05,47.15,PLN
2011-08-08,44.35,PLN
2011-08-09,42.68,PLN
2011-08-10,41.96,PLN
2011-08-11,43.11,PLN
2011-08-12,44.35,PLN
2011-08-16,45.5,PLN
2011-08-17,45.89,PLN
2011-08-18,42.83,PLN
2011-08-19,43,PLN
2011-08-22,43.02,PLN
2011-08-23,42.82,PLN
2011-08-24,42.77,PLN
2011-08-25,42.81,PLN
2011-08-26,42.92,PLN
2011-08-29,44.22,PLN
2011-08-30,44.26,PLN
2011-08-31,45.07,PLN
2011-09-01,44.77,PLN
2011-09-02,44.19,PLN
2011-09-05,42.76,PLN
2011-09-06,42.34,PLN
2011-09-07,43.15,PLN
2011-09-08,43.03,PLN
2011-09-09,42.31,PLN
2011-09-12,41.02,PLN
2011-09-13,41.28,PLN
2011-09-14,40.93,PLN
2011-09-15,41.7,PLN
2011-09-16,41.84,PLN
2011-09-19,41.59,PLN
2011-09-20,42.87,PLN
2011-09-21,42.99,PLN
2011-09-22,41.77,PLN
2011-09-23,41.7,PLN
2011-09-26,41.43,PLN
2011-09-27,41.88,PLN
2011-09-28,41.96,PLN
2011-09-29,42.56,PLN
2011-09-30,42.62,PLN
2011-10-03,42.58,PLN
2011-10-04,41.72,PLN
2011-10-05,42.55,PLN
2011-10-06,42.57,PLN
2011-10-07,42.8,PLN
2011-10-10,43.43,PLN
2011-10-11,44.3,PLN
2011-10-12,44.8,PLN
2011-10-13,44.6,PLN
2011-10-14,44.81,PLN
2011-10-17,44.02,PLN
2011-10-18,44.42,PLN
2011-10-19,44.37,PLN
2011-10-20,43.27,PLN
2011-10-21,44.44,PLN
2011-10-24,44.84,PLN
2011-10-25,44.46,PLN
2011-10-26,44.75,PLN
2011-10-27,45.16,PLN
2011-10-28,44.92,PLN
2011-10-31,44.63,PLN
2011-11-02,43.79,PLN
2011-11-03,44.11,PLN
2011-11-04,44.01,PLN
2011-11-07,43.93,PLN
2011-11-08,43.94,PLN
2011-11-09,43.17,PLN
2011-11-10,42.88,PLN
2011-11-14,43.02,PLN
2011-11-15,42.73,PLN
2011-11-16,42.73,PLN
2011-11-17,42.5,PLN
2011-11-18,42.16,PLN
2011-11-21,40.72,PLN
2011-11-22,40.57,PLN
2011-11-23,39.9,PLN
2011-11-24,39.49,PLN
2011-11-25,39.59,PLN
2011-11-28,40.15,PLN
2011-11-29,40,PLN
2011-11-30,41.18,PLN
2011-12-01,40.69,PLN
2011-12-02,40.97,PLN
2011-12-05,40.95,PLN
2011-12-06,40.52,PLN
2011-12-07,40.73,PLN
2011-12-08,40.24,PLN
2011-12-09,40.48,PLN
2011-12-12,39.8,PLN
2011-12-13,40.03,PLN
2011-12-14,39.48,PLN
2011-12-15,39.44,PLN
2011-12-16,38.76,PLN
2011-12-19,37.98,PLN
2011-12-20,38.25,PLN
2011-12-21,38.36,PLN
2011-12-22,38.47,PLN
2011-12-23,38.71,PLN
2011-12-27,38.76,PLN
2011-12-28,38.43,PLN
2011-12-29,38.84,PLN
2011-12-30,38.92,PLN
2011-12-31,38.91,PLN
2012-01-02,39.53,PLN
2012-01-03,39.63,PLN
2012-01-04,39.41,PLN
2012-01-05,39.27,PLN
2012-01-09,38.85,PLN
2012-01-10,39.45,PLN
2012-01-11,39.57,PLN
2012-01-12,40.29,PLN
2012-01-13,39.6,PLN
2012-01-16,40.49,PLN
2012-01-17,40.87,PLN
2012-01-18,41.11,PLN
2012-01-19,41.54,PLN
2012-01-20,41.33,PLN
2012-01-23,41.93,PLN
2012-01-24,41.86,PLN
2012-01-25,42.36,PLN
2012-01-26,43.43,PLN
2012-01-27,43.49,PLN
2012-01-30,43.79,PLN
2012-01-31,44.19,PLN
2012-02-01,44.75,PLN
2012-02-02,44.97,PLN
2012-02-03,45.03,PLN
2012-02-06,45.54,PLN
2012-02-07,45.78,PLN
2012-02-08,46.14,PLN
2012-02-09,45.48,PLN
2012-02-10,44.94,PLN
2012-02-13,45.7,PLN
2012-02-14,45.41,PLN
2012-02-15,45.81,PLN
2012-02-16,46.09,PLN
2012-02-17,46.89,PLN
2012-02-20,46.88,PLN
2012-02-21,46.53,PLN
2012-02-22,45.96,PLN
2012-02-23,45.32,PLN
2012-02-24,45.24,PLN
2012-02-27,45.25,PLN
2012-02-28,45.4,PLN
2012-02-29,45.16,PLN
2012-03-01,44.96,PLN
2012-03-02,44.94,PLN
2012-03-05,44.28,PLN
2012-03-06,43.11,PLN
2012-03-07,43.76,PLN
2012-03-08,44.26,PLN
2012-03-09,44.11,PLN
2012-03-12,43.6,PLN
2012-03-13,43.8,PLN
2012-03-14,44.35,PLN
2012-03-15,44.52,PLN
2012-03-16,45.02,PLN
2012-03-19,45.08,PLN
2012-03-20,44.76,PLN
2012-03-21,44.49,PLN
2012-03-22,43.71,PLN
2012-03-23,43.85,PLN
2012-03-26,44.42,PLN
2012-03-27,44.55,PLN
2012-03-28,44.62,PLN
2012-03-29,44.15,PLN
2012-03-30,44.33,PLN
2012-04-02,44.39,PLN
2012-04-03,44.54,PLN
2012-04-04,43.85,PLN
2012-04-05,43.74,PLN
2012-04-10,43.06,PLN
2012-04-11,43.16,PLN
2012-04-12,43.34,PLN
2012-04-13,43.14,PLN
2012-04-16,43.21,PLN
2012-04-17,43.14,PLN
2012-04-18,42.95,PLN
2012-04-19,42.6,PLN
2012-04-20,42.4,PLN
2012-04-23,41.32,PLN
2012-04-24,41.54,PLN
2012-04-25,41.79,PLN
2012-04-26,42.11,PLN
2012-04-27,42.1,PLN
2012-04-30,42.26,PLN
2012-05-02,41.84,PLN
2012-05-04,42.03,PLN
2012-05-07,42.03,PLN
2012-05-08,42.01,PLN
2012-05-09,41.56,PLN
2012-05-10,42.02,PLN
2012-05-11,41.83,PLN
2012-05-14,41.03,PLN
2012-05-15,40.44,PLN
2012-05-16,40.27,PLN
2012-05-17,39.51,PLN
2012-05-18,39.56,PLN
2012-05-21,39.77,PLN
2012-05-22,40.1,PLN
2012-05-23,39.49,PLN
2012-05-24,39.2,PLN
2012-05-25,39.14,PLN
2012-05-28,39.34,PLN
2012-05-29,39.49,PLN
2012-05-30,39.25,PLN
2012-05-31,39.41,PLN
2012-06-01,38.8,PLN
2012-06-04,38.36,PLN
2012-06-05,37.83,PLN
2012-06-06,38.77,PLN
2012-06-08,38.56,PLN
2012-06-11,38.9,PLN
2012-06-12,39.26,PLN
2012-06-13,39.26,PLN
2012-06-14,39.06,PLN
2012-06-15,39.33,PLN
2012-06-18,39.2,PLN
2012-06-19,39.99,PLN
2012-06-20,40.09,PLN
2012-06-21,39.39,PLN
2012-06-22,39.57,PLN
2012-06-25,39.26,PLN
2012-06-26,39.44,PLN
2012-06-27,39.81,PLN
2012-06-28,38.9,PLN
2012-06-29,39.57,PLN
2012-06-30,39.56,PLN
2012-07-02,39.45,PLN
2012-07-03,39.51,PLN
2012-07-04,39.52,PLN
2012-07-05,39.7,PLN
2012-07-06,39.78,PLN
2012-07-09,39.6,PLN
2012-07-10,39.56,PLN
2012-07-11,39.55,PLN
2012-07-12,39.38,PLN
2012-07-13,39.24,PLN
2012-07-16,39.19,PLN
2012-07-17,39.11,PLN
2012-07-18,38.78,PLN
2012-07-19,38.82,PLN
2012-07-20,38.57,PLN
2012-07-23,37.93,PLN
2012-07-24,38.01,PLN
2012-07-25,38.06,PLN
2012-07-26,38.42,PLN
2012-07-27,38.56,PLN
2012-07-30,38.43,PLN
2012-07-31,38.32,PLN
2012-08-01,38.16,PLN
2012-08-02,37.8,PLN
2012-08-03,38.33,PLN
2012-08-06,38.27,PLN
2012-08-07,38.32,PLN
2012-08-08,38.37,PLN
2012-08-09,38.17,PLN
2012-08-10,38.21,PLN
2012-08-13,38.24,PLN
2012-08-14,37.97,PLN
2012-08-16,38.23,PLN
2012-08-17,38.22,PLN
2012-08-20,37.99,PLN
2012-08-21,38.17,PLN
2012-08-22,38.17,PLN
2012-08-23,37.7,PLN
2012-08-24,37.95,PLN
2012-08-27,37.91,PLN
2012-08-28,37.78,PLN
2012-08-29,37.72,PLN
2012-08-30,37.92,PLN
2012-08-31,38.28,PLN
2012-09-03,38.36,PLN
2012-09-04,38.21,PLN
2012-09-05,38.26,PLN
2012-09-06,38.5,PLN
2012-09-07,38.56,PLN
2012-09-10,38.48,PLN
2012-09-11,38.57,PLN
2012-09-12,38.39,PLN
2012-09-13,38.27,PLN
2012-09-14,38.92,PLN
2012-09-17,39.18,PLN
2012-09-18,40.16,PLN
2012-09-19,40.72,PLN
2012-09-20,40.66,PLN
2012-09-21,40.96,PLN
2012-09-24,41.18,PLN
2012-09-25,41.68,PLN
2012-09-26,41.39,PLN
2012-09-27,41.73,PLN
2012-09-28,41.39,PLN
2012-10-01,41.71,PLN
2012-10-02,41.74,PLN
2012-10-03,41.7,PLN
2012-10-04,41.42,PLN
2012-10-05,41.97,PLN
2012-10-08,41.85,PLN
2012-10-09,41.53,PLN
2012-10-10,41.8,PLN
2012-10-11,41.87,PLN
2012-10-12,41.87,PLN
2012-10-15,42.13,PLN
2012-10-16,42.74,PLN
2012-10-17,42.53,PLN
2012-10-18,42.74,PLN
2012-10-19,42.56,PLN
2012-10-22,42.31,PLN
2012-10-23,42.01,PLN
2012-10-24,42.18,PLN
2012-10-25,42.55,PLN
2012-10-26,42.26,PLN
2012-10-29,42.05,PLN
2012-10-30,42.16,PLN
2012-10-31,42.47,PLN
2012-11-02,42.43,PLN
2012-11-05,42.9,PLN
2012-11-06,42.89,PLN
2012-11-07,42.8,PLN
2012-11-08,42.83,PLN
2012-11-09,42.66,PLN
2012-11-12,42.67,PLN
2012-11-13,42.71,PLN
2012-11-14,42.69,PLN
2012-11-15,42.67,PLN
2012-11-16,42.31,PLN
2012-11-19,42.62,PLN
2012-11-20,42.67,PLN
2012-11-21,42.96,PLN
2012-11-22,43.24,PLN
2012-11-23,43.41,PLN
2012-11-26,43.44,PLN
2012-11-27,43.26,PLN
2012-11-28,43.24,PLN
2012-11-29,43.32,PLN
2012-11-30,43.7,PLN
2012-12-03,44.07,PLN
2012-12-04,44.58,PLN
2012-12-05,44.94,PLN
2012-12-06,45.27,PLN
2012-12-07,45.34,PLN
2012-12-10,45.54,PLN
2012-12-11,45.76,PLN
2012-12-12,45.52,PLN
2012-12-13,45.26,PLN
2012-12-14,45.23,PLN
2012-12-17,45.25,PLN
2012-12-18,45.35,PLN
2012-12-19,45.54,PLN
2012-12-20,45.1,PLN
2012-12-21,45.32,PLN
2012-12-27,45.62,PLN
2012-12-28,45.3,PLN
2012-12-31,45.3,PLN
2013-01-02,45.19,PLN
2013-01-03,45.36,PLN
2013-01-04,45.73,PLN
2013-01-07,45.91,PLN
2013-01-08,45.83,PLN
2013-01-09,46.1,PLN
2013-01-10,46.22,PLN
2013-01-11,46.42,PLN
2013-01-14,46.43,PLN
2013-01-15,46.29,PLN
2013-01-16,47.06,PLN
2013-01-17,47.22,PLN
2013-01-18,47.28,PLN
2013-01-21,47.88,PLN
2013-01-22,47.77,PLN
2013-01-23,48,PLN
2013-01-24,48.13,PLN
2013-01-25,47.92,PLN
2013-01-28,47.27,PLN
2013-01-29,47.15,PLN
2013-01-30,46.75,PLN
2013-01-31,46.87,PLN
2013-02-01,47.23,PLN
2013-02-04,46.68,PLN
2013-02-05,46.38,PLN
2013-02-06,46.29,PLN
2013-02-07,46.08,PLN
2013-02-08,45.95,PLN
2013-02-11,45.85,PLN
2013-02-12,46.09,PLN
2013-02-13,46.05,PLN
2013-02-14,45.77,PLN
2013-02-15,46.32,PLN
2013-02-18,46.7,PLN
2013-02-19,46.62,PLN
2013-02-20,46.46,PLN
2013-02-21,46.05,PLN
2013-02-22,45.88,PLN
2013-02-25,46.01,PLN
2013-02-26,45.88,PLN
2013-02-27,46.11,PLN
2013-02-28,46.25,PLN
2013-03-01,46.25,PLN
2013-03-04,46.41,PLN
2013-03-05,47.07,PLN
2013-03-06,47.15,PLN
2013-03-07,46.79,PLN
2013-03-08,46.97,PLN
2013-03-11,46.92,PLN
2013-03-12,47.05,PLN
2013-03-13,47.05,PLN
2013-03-14,47.11,PLN
2013-03-15,47.13,PLN
2013-03-18,46.87,PLN
2013-03-19,46.45,PLN
2013-03-20,46.43,PLN
2013-03-21,46.22,PLN
2013-03-22,45.46,PLN
2013-03-25,44.66,PLN
2013-03-26,44.62,PLN
2013-03-27,44.89,PLN
2013-03-28,45.23,PLN
2013-04-02,45.39,PLN
2013-04-03,44.81,PLN
2013-04-04,44.51,PLN
2013-04-05,44.28,PLN
2013-04-08,44.23,PLN
2013-04-09,44.09,PLN
2013-04-10,44.45,PLN
2013-04-11,44.82,PLN
2013-04-12,44.69,PLN
2013-04-15,43.99,PLN
2013-04-17,43.4,PLN
2013-04-18,43.09,PLN
2013-04-19,43.16,PLN
2013-04-22,43.37,PLN
2013-04-23,43.45,PLN
2013-04-24,43.59,PLN
2013-04-25,43.83,PLN
2013-04-26,44.02,PLN
2013-04-29,44.11,PLN
2013-04-30,44.05,PLN
2013-05-02,44.01,PLN
2013-05-06,44.78,PLN
2013-05-07,45.07,PLN
2013-05-08,45.47,PLN
2013-05-09,45.61,PLN
2013-05-10,45.81,PLN
2013-05-13,46.36,PLN
2013-05-14,46.24,PLN
2013-05-15,46.6,PLN
2013-05-16,46.96,PLN
2013-05-17,47.34,PLN
2013-05-20,47.07,PLN
2013-05-21,47.42,PLN
2013-05-22,47.82,PLN
2013-05-23,47.48,PLN
2013-05-24,48.08,PLN
2013-05-27,48.99,PLN
2013-05-28,49.31,PLN
2013-05-29,49.28,PLN
2013-05-31,49.19,PLN
2013-06-03,47.54,PLN
2013-06-04,48.42,PLN
2013-06-05,48.54,PLN
2013-06-06,48.07,PLN
2013-06-07,48.81,PLN
2013-06-10,48.42,PLN
2013-06-11,48.64,PLN
2013-06-12,49.46,PLN
2013-06-13,49.42,PLN
2013-06-14,49.8,PLN
2013-06-17,49.72,PLN
2013-06-18,49.68,PLN
2013-06-19,49.81,PLN
2013-06-20,48.59,PLN
2013-06-21,47.9,PLN
2013-06-24,47.69,PLN
2013-06-25,47.88,PLN
2013-06-26,48.01,PLN
2013-06-27,47.73,PLN
2013-06-28,47.26,PLN
2013-06-30,47.25,PLN
2013-07-01,47.69,PLN
2013-07-02,47.84,PLN
2013-07-03,47.34,PLN
2013-07-04,47.78,PLN
2013-07-05,47.25,PLN
2013-07-08,46.91,PLN
2013-07-09,46.77,PLN
2013-07-10,46.84,PLN
2013-07-11,46.89,PLN
2013-07-12,47.17,PLN
2013-07-15,47.46,PLN
2013-07-16,47.48,PLN
2013-07-17,47.52,PLN
2013-07-18,47.59,PLN
2013-07-19,47.54,PLN
2013-07-22,47.31,PLN
2013-07-23,47.28,PLN
2013-07-24,47.16,PLN
2013-07-25,46.78,PLN
2013-07-26,46.69,PLN
2013-07-29,46.71,PLN
2013-07-30,46.65,PLN
2013-07-31,46.68,PLN
2013-08-01,46.78,PLN
2013-08-02,47.02,PLN
2013-08-05,47.02,PLN
2013-08-06,46.93,PLN
2013-08-07,47.19,PLN
2013-08-08,47.26,PLN
2013-08-09,47.39,PLN
2013-08-12,47.57,PLN
2013-08-13,48.1,PLN
2013-08-14,48.23,PLN
2013-08-16,47.98,PLN
2013-08-19,47.75,PLN
2013-08-20,47.04,PLN
2013-08-21,46.68,PLN
2013-08-22,46.38,PLN
2013-08-23,46.18,PLN
2013-08-26,46.07,PLN
2013-08-27,45,PLN
2013-08-28,44.7,PLN
2013-08-29,45.45,PLN
2013-08-30,44.97,PLN
2013-09-02,45.3,PLN
2013-09-03,44.94,PLN
2013-09-04,44.45,PLN
2013-09-05,43.19,PLN
2013-09-06,44.06,PLN
2013-09-09,44.66,PLN
2013-09-10,45.46,PLN
2013-09-11,45.55,PLN
2013-09-12,45.91,PLN
2013-09-13,45.61,PLN
2013-09-16,45.86,PLN
2013-09-17,45.96,PLN
2013-09-18,46.12,PLN
2013-09-19,46.69,PLN
2013-09-20,46.37,PLN
2013-09-23,46.01,PLN
2013-09-24,45.89,PLN
2013-09-25,46.05,PLN
2013-09-26,46.31,PLN
2013-09-27,46.47,PLN
2013-09-30,46.38,PLN
2013-10-01,46.67,PLN
2013-10-02,46.79,PLN
2013-10-03,47.27,PLN
2013-10-04,47.41,PLN
2013-10-07,47.36,PLN
2013-10-08,47.15,PLN
2013-10-09,47.36,PLN
2013-10-10,48.06,PLN
2013-10-11,48.31,PLN
2013-10-14,48.67,PLN
2013-10-15,49.08,PLN
2013-10-16,49.37,PLN
2013-10-17,49.96,PLN
2013-10-18,50.12,PLN
2013-10-21,50.68,PLN
2013-10-22,50.53,PLN
2013-10-23,50.5,PLN
2013-10-24,51.06,PLN
2013-10-25,51.9,PLN
2013-10-28,51.98,PLN
2013-10-29,52.32,PLN
2013-10-30,51.93,PLN
2013-10-31,51.54,PLN
2013-11-04,51.88,PLN
2013-11-05,51.63,PLN
2013-11-06,51.89,PLN
2013-11-07,51.93,PLN
2013-11-08,51.35,PLN
2013-11-12,51.46,PLN
2013-11-13,51.06,PLN
2013-11-14,51.39,PLN
2013-11-15,51.55,PLN
2013-11-18,51.87,PLN
2013-11-19,51.79,PLN
2013-11-20,51.85,PLN
2013-11-21,51.95,PLN
2013-11-22,52.32,PLN
2013-11-25,52.48,PLN
2013-11-26,51.78,PLN
2013-11-27,51.73,PLN
2013-11-28,51.67,PLN
2013-11-29,52.04,PLN
2013-12-02,51.47,PLN
2013-12-03,50.81,PLN
2013-12-04,50.45,PLN
2013-12-05,50.07,PLN
2013-12-06,50.26,PLN
2013-12-09,50.39,PLN
2013-12-10,49.88,PLN
2013-12-11,49.46,PLN
2013-12-12,48.62,PLN
2013-12-13,48.63,PLN
2013-12-16,48.57,PLN
2013-12-17,46.96,PLN
2013-12-18,46.78,PLN
2013-12-19,46.19,PLN
2013-12-20,46.13,PLN
2013-12-23,46.54,PLN
2013-12-27,45.95,PLN
2013-12-30,47.02,PLN
2013-12-31,47.14,PLN
2014-01-02,47.43,PLN
2014-01-03,47.42,PLN
2014-01-07,47.31,PLN
2014-01-08,47.09,PLN
2014-01-09,46.46,PLN
2014-01-10,46.97,PLN
2014-01-13,47.36,PLN
2014-01-14,47.01,PLN
2014-01-15,47.26,PLN
2014-01-16,47.62,PLN
2014-01-17,47.55,PLN
2014-01-20,47.56,PLN
2014-01-21,48.03,PLN
2014-01-22,48.12,PLN
2014-01-23,47.92,PLN
2014-01-24,47.26,PLN
2014-01-27,46.35,PLN
2014-01-28,46.99,PLN
2014-01-29,47.02,PLN
2014-01-30,46.94,PLN
2014-01-31,47.58,PLN
2014-02-03,47.61,PLN
2014-02-04,47.39,PLN
2014-02-05,47.42,PLN
2014-02-06,47.7,PLN
2014-02-07,47.68,PLN
2014-02-10,47.34,PLN
2014-02-11,47.47,PLN
2014-02-12,47.91,PLN
2014-02-13,47.68,PLN
2014-02-14,47.96,PLN
2014-02-17,48.36,PLN
2014-02-18,48.07,PLN
2014-02-19,47.93,PLN
2014-02-20,47.63,PLN
2014-02-21,47.92,PLN
2014-02-24,48.16,PLN
2014-02-25,47.64,PLN
2014-02-26,47.11,PLN
2014-02-27,47,PLN
2014-02-28,47.48,PLN
2014-03-03,45.38,PLN
2014-03-04,46.49,PLN
2014-03-05,46.39,PLN
2014-03-06,46.46,PLN
2014-03-07,46,PLN
2014-03-10,45.24,PLN
2014-03-11,45.32,PLN
2014-03-12,44.52,PLN
2014-03-13,44.34,PLN
2014-03-14,43.2,PLN
2014-03-17,44.21,PLN
2014-03-18,44.57,PLN
2014-03-19,44.55,PLN
2014-03-20,44.57,PLN
2014-03-21,44.52,PLN
2014-03-24,44.16,PLN
2014-03-25,44.62,PLN
2014-03-26,45.11,PLN
2014-03-27,45.21,PLN
2014-03-28,45.04,PLN
2014-03-31,45.97,PLN
2014-04-01,46.52,PLN
2014-04-02,46.76,PLN
2014-04-03,46.71,PLN
2014-04-04,46.69,PLN
2014-04-07,46.41,PLN
2014-04-08,46.71,PLN
2014-04-09,46.69,PLN
2014-04-10,46.97,PLN
2014-04-11,46.65,PLN
2014-04-14,46.16,PLN
2014-04-15,45.92,PLN
2014-04-16,45.68,PLN
2014-04-17,46.18,PLN
2014-04-22,46.41,PLN
2014-04-23,46.39,PLN
2014-04-24,46.01,PLN
2014-04-25,45.85,PLN
2014-04-28,45.81,PLN
2014-04-29,46,PLN
2014-04-30,46.26,PLN
2014-05-02,46.42,PLN
2014-05-05,46.04,PLN
2014-05-06,45.81,PLN
2014-05-07,45.1,PLN
2014-05-08,45.41,PLN
2014-05-09,44.99,PLN
2014-05-12,44.86,PLN
2014-05-13,44.83,PLN
2014-05-14,44.89,PLN
2014-05-15,44.65,PLN
2014-05-16,44.57,PLN
2014-05-19,44.71,PLN
2014-05-20,44.67,PLN
2014-05-21,44.84,PLN
2014-05-22,45.25,PLN
2014-05-23,45.35,PLN
2014-05-26,45.55,PLN
2014-05-27,45.51,PLN
2014-05-28,45.48,PLN
2014-05-29,45.84,PLN
2014-05-30,45.98,PLN
2014-06-02,46.21,PLN
2014-06-03,46.41,PLN
2014-06-04,46.25,PLN
2014-06-05,46.79,PLN
2014-06-06,47.2,PLN
2014-06-09,47.48,PLN
2014-06-10,47.58,PLN
2014-06-11,47.02,PLN
2014-06-12,46.96,PLN
2014-06-13,46.66,PLN
2014-06-16,46.22,PLN
2014-06-17,46.53,PLN
2014-06-18,46.7,PLN
2014-06-20,46.93,PLN
2014-06-23,46.69,PLN
2014-06-24,46.64,PLN
2014-06-25,45.88,PLN
2014-06-26,45.67,PLN
2014-06-27,45.91,PLN
2014-06-30,46.14,PLN
2014-07-01,45.6,PLN
2014-07-02,45.02,PLN
2014-07-03,44.88,PLN
2014-07-04,45.1,PLN
2014-07-07,45.33,PLN
2014-07-08,45.11,PLN
2014-07-09,45.1,PLN
2014-07-10,44.84,PLN
2014-07-11,45.15,PLN
2014-07-14,45.4,PLN
2014-07-15,45.62,PLN
2014-07-16,45.52,PLN
2014-07-17,45.37,PLN
2014-07-18,45.18,PLN
2014-07-21,45.07,PLN
2014-07-22,45.26,PLN
2014-07-23,45.44,PLN
2014-07-24,45.67,PLN
2014-07-25,45.71,PLN
2014-07-28,45.44,PLN
2014-07-29,45.22,PLN
2014-07-30,44.91,PLN
2014-07-31,44.41,PLN
2014-08-01,44.43,PLN
2014-08-04,44.65,PLN
2014-08-05,44.51,PLN
2014-08-06,43.87,PLN
2014-08-07,43.41,PLN
2014-08-08,43.06,PLN
2014-08-11,43.29,PLN
2014-08-12,43.21,PLN
2014-08-13,43.21,PLN
2014-08-14,43.31,PLN
2014-08-18,43.59,PLN
2014-08-19,43.87,PLN
2014-08-20,43.98,PLN
2014-08-21,43.8,PLN
2014-08-22,44.03,PLN
2014-08-25,44,PLN
2014-08-26,44.23,PLN
2014-08-27,44.22,PLN
2014-08-28,43.82,PLN
2014-08-29,43.93,PLN
2014-09-01,44.25,PLN
2014-09-02,44.24,PLN
2014-09-03,44.63,PLN
2014-09-04,44.96,PLN
2014-09-05,45.18,PLN
2014-09-08,45.04,PLN
2014-09-09,44.58,PLN
2014-09-10,44.63,PLN
2014-09-11,44.77,PLN
2014-09-12,44.41,PLN
2014-09-15,44.42,PLN
2014-09-16,44.49,PLN
2014-09-17,45.2,PLN
2014-09-18,44.95,PLN
2014-09-19,45.21,PLN
2014-09-22,45.34,PLN
2014-09-23,44.87,PLN
2014-09-24,44.82,PLN
2014-09-25,44.44,PLN
2014-09-26,44.38,PLN
2014-09-29,44.24,PLN
2014-09-30,44.57,PLN
2014-10-01,44.29,PLN
2014-10-02,43.9,PLN
2014-10-03,43.99,PLN
2014-10-06,44.32,PLN
2014-10-07,44.24,PLN
2014-10-08,43.78,PLN
2014-10-09,44.14,PLN
2014-10-10,43.7,PLN
2014-10-13,43.73,PLN
2014-10-14,43.46,PLN
2014-10-15,43.41,PLN
2014-10-16,43.13,PLN
2014-10-17,43.53,PLN
2014-10-20,43.77,PLN
2014-10-21,44.48,PLN
2014-10-22,44.72,PLN
2014-10-23,44.64,PLN
2014-10-24,44.79,PLN
2014-10-27,44.63,PLN
2014-10-28,44.88,PLN
2014-10-29,44.94,PLN
2014-10-30,44.91,PLN
2014-10-31,45.4,PLN
2014-11-03,45.42,PLN
2014-11-04,45.37,PLN
2014-11-05,45.19,PLN
2014-11-06,44.7,PLN
2014-11-07,44.56,PLN
2014-11-10,44.47,PLN
2014-11-12,44.54,PLN
2014-11-13,44.53,PLN
2014-11-14,44.56,PLN
2014-11-17,44.35,PLN
2014-11-18,44.97,PLN
2014-11-19,44.93,PLN
2014-11-20,44.91,PLN
2014-11-21,45.19,PLN
2014-11-24,44.98,PLN
2014-11-25,44.78,PLN
2014-11-26,45.12,PLN
2014-11-27,45.58,PLN
2014-11-28,45.82,PLN
2014-12-01,45.17,PLN
2014-12-02,45.22,PLN
2014-12-03,45.23,PLN
2014-12-04,45.46,PLN
2014-12-05,45.62,PLN
2014-12-08,45.41,PLN
2014-12-09,45.11,PLN
2014-12-10,44.93,PLN
2014-12-11,44.96,PLN
2014-12-12,44.69,PLN
2014-12-15,44.12,PLN
2014-12-16,42.97,PLN
2014-12-17,43.12,PLN
2014-12-18,43.99,PLN
2014-12-19,44.31,PLN
2014-12-22,44.39,PLN
2014-12-23,44.74,PLN
2014-12-29,44.78,PLN
2014-12-30,45.21,PLN
2014-12-31,44.98,PLN
2015-01-02,45.17,PLN
2015-01-05,45.32,PLN
2015-01-07,46.33,PLN
2015-01-08,47,PLN
2015-01-09,46.94,PLN
2015-01-12,47.29,PLN
2015-01-13,47.81,PLN
2015-01-14,47.5,PLN
2015-01-15,47.71,PLN
2015-01-16,47.77,PLN
2015-01-19,47.45,PLN
2015-01-20,47.44,PLN
2015-01-21,47.72,PLN
2015-01-22,47.7,PLN
2015-01-23,48.35,PLN
2015-01-26,48.12,PLN
2015-01-27,48.17,PLN
2015-01-28,48.21,PLN
2015-01-29,47.91,PLN
2015-01-30,47.98,PLN
2015-02-02,47.9,PLN
2015-02-03,47.84,PLN
2015-02-04,47.43,PLN
2015-02-05,47.41,PLN
2015-02-06,47.41,PLN
2015-02-09,46.95,PLN
2015-02-10,47.02,PLN
2015-02-11,47.06,PLN
2015-02-12,47.49,PLN
2015-02-13,47.71,PLN
2015-02-16,47.94,PLN
2015-02-17,47.91,PLN
2015-02-18,47.95,PLN
2015-02-19,48.16,PLN
2015-02-20,48.06,PLN
2015-02-23,48.14,PLN
2015-02-24,48.39,PLN
2015-02-25,48.86,PLN
2015-02-26,48.88,PLN
2015-02-27,49.02,PLN
2015-03-02,49.37,PLN
2015-03-03,49.61,PLN
2015-03-04,49.37,PLN
2015-03-05,49.43,PLN
2015-03-06,49.61,PLN
2015-03-09,49.91,PLN
2015-03-10,49.14,PLN
2015-03-11,49.49,PLN
2015-03-12,49.59,PLN
2015-03-13,49.53,PLN
2015-03-16,49.66,PLN
2015-03-17,49.85,PLN
2015-03-18,49.59,PLN
2015-03-19,49.71,PLN
2015-03-20,49.53,PLN
2015-03-23,49.86,PLN
2015-03-24,49.32,PLN
2015-03-25,49.33,PLN
2015-03-26,48.55,PLN
2015-03-27,48.71,PLN
2015-03-30,49.09,PLN
2015-03-31,49.25,PLN
2015-04-01,49.48,PLN
2015-04-02,49.72,PLN
2015-04-07,49.91,PLN
2015-04-08,50.07,PLN
2015-04-09,50.28,PLN
2015-04-10,50.08,PLN
2015-04-13,49.89,PLN
2015-04-14,50,PLN
2015-04-15,50.05,PLN
2015-04-16,50.24,PLN
2015-04-17,50.11,PLN
2015-04-20,50.1,PLN
2015-04-21,50.19,PLN
2015-04-22,50.46,PLN
2015-04-23,50.41,PLN
2015-04-24,50.5,PLN
2015-04-27,50.9,PLN
2015-04-28,50.85,PLN
2015-04-29,50.91,PLN
2015-04-30,50.73,PLN
2015-05-04,50.72,PLN
2015-05-05,50.6,PLN
2015-05-06,50.53,PLN
2015-05-07,50.54,PLN
2015-05-08,51.29,PLN
2015-05-11,51.55,PLN
2015-05-12,51.57,PLN
2015-05-13,51.72,PLN
2015-05-14,51.87,PLN
2015-05-15,52,PLN
2015-05-18,52.11,PLN
2015-05-19,52.02,PLN
2015-05-20,52.07,PLN
2015-05-21,52.37,PLN
2015-05-22,52.24,PLN
2015-05-25,51.94,PLN
2015-05-26,51.91,PLN
2015-05-27,52.11,PLN
2015-05-28,51.8,PLN
2015-05-29,51.35,PLN
2015-06-01,51.17,PLN
2015-06-02,51.21,PLN
2015-06-03,51.33,PLN
2015-06-05,50.86,PLN
2015-06-08,49.56,PLN
2015-06-09,49.27,PLN
2015-06-10,49.44,PLN
2015-06-11,49.25,PLN
2015-06-12,49.46,PLN
2015-06-15,48.8,PLN
2015-06-16,49.29,PLN
2015-06-17,48.87,PLN
2015-06-18,49.31,PLN
2015-06-19,49.47,PLN
2015-06-22,49.92,PLN
2015-06-23,50.13,PLN
2015-06-24,50,PLN
2015-06-25,49.83,PLN
2015-06-26,50.02,PLN
2015-06-29,49.37,PLN
2015-06-30,49.3,PLN
2015-07-01,49.36,PLN
2015-07-02,49.77,PLN
2015-07-03,49.68,PLN
2015-07-06,49.78,PLN
2015-07-07,49.58,PLN
2015-07-08,49.02,PLN
2015-07-09,49.64,PLN
2015-07-10,49.94,PLN
2015-07-13,50.46,PLN
2015-07-14,50.57,PLN
2015-07-15,50.7,PLN
2015-07-16,51.14,PLN
2015-07-17,51.02,PLN
2015-07-20,50.89,PLN
2015-07-21,50.91,PLN
2015-07-22,50.55,PLN
2015-07-23,49.85,PLN
2015-07-24,49.97,PLN
2015-07-27,49.22,PLN
2015-07-28,49.58,PLN
2015-07-29,49.85,PLN
2015-07-30,49.88,PLN
2015-07-31,50.1,PLN
2015-08-03,49.99,PLN
2015-08-04,50.43,PLN
2015-08-05,51.12,PLN
2015-08-06,51.15,PLN
2015-08-07,51.4,PLN
2015-08-10,51.43,PLN
2015-08-11,51.69,PLN
2015-08-12,51.41,PLN
2015-08-13,51.17,PLN
2015-08-14,50.84,PLN
2015-08-17,50.44,PLN
2015-08-18,50.17,PLN
2015-08-19,50.15,PLN
2015-08-20,49.63,PLN
2015-08-21,49.06,PLN
2015-08-24,46.58,PLN
2015-08-25,46.75,PLN
2015-08-26,46.84,PLN
2015-08-27,48.28,PLN
2015-08-28,48.48,PLN
2015-08-31,48.35,PLN
2015-09-01,47.57,PLN
2015-09-02,47.69,PLN
2015-09-03,47.7,PLN
2015-09-04,47.53,PLN
2015-09-07,47.15,PLN
2015-09-08,47.19,PLN
2015-09-09,47.49,PLN
2015-09-10,47.37,PLN
2015-09-11,47.25,PLN
2015-09-14,47.06,PLN
2015-09-15,47.34,PLN
2015-09-16,48.23,PLN
2015-09-17,48.22,PLN
2015-09-18,48.35,PLN
2015-09-21,48.51,PLN
2015-09-22,48.14,PLN
2015-09-23,47.95,PLN
2015-09-24,47.67,PLN
2015-09-25,48.11,PLN
2015-09-28,47.31,PLN
2015-09-29,47.28,PLN
2015-09-30,47.66,PLN
2015-10-01,47.83,PLN
2015-10-02,48.05,PLN
2015-10-05,49.09,PLN
2015-10-06,49.85,PLN
2015-10-07,50.22,PLN
2015-10-08,50.56,PLN
2015-10-09,51.14,PLN
2015-10-12,50.95,PLN
2015-10-13,50.85,PLN
2015-10-14,50.76,PLN
2015-10-15,51.35,PLN
2015-10-16,51.2,PLN
2015-10-19,51.29,PLN
2015-10-20,51.51,PLN
2015-10-21,51.36,PLN
2015-10-22,51.55,PLN